ACCESS
The current share price of Access Bank Ghana PLC (ACCESS) on the Ghana Stock Exchange (GSE) is GHS 29.00, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 29.00.
ACCESS has gained 5.1% over the past four weeks, ranking 9th among all stocks listed on the Ghana Stock Exchange for the period.
Access Bank Ghana PLC ranks 22nd on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 40.8 thousand ACCESS shares worth GHS 1.15 million changed hands across 34 sessions, with an average daily turnover of 1.2 thousand shares (GHS 33.8 thousand). The busiest session saw 8.5 thousand shares trade on May 22nd.
Access Bank Ghana PLC (GSE: ACCESS) is a Banking company listed on the Ghana Stock Exchange since 2015, with a market capitalisation of GHS 2.2B.
Access Bank Ghana PLC is a wholly owned subsidiary of Access Holdings PLC, one of Africa's largest banking groups by assets and customer base, with operations across more than 20 African countries. Listed on the Ghana Stock Exchange in 2015, the bank provides a comprehensive range of retail, SME, and corporate banking services including savings accounts, personal loans, trade finance, and digital banking. Access Bank Ghana is well-known for its commitment to financing small and medium enterprises (SMEs) and driving financial inclusion across Ghana's underserved communities. The bank operates a growing network of branches and digital channels in major cities and commercial centres. Its international parentage gives clients strong cross-border trade finance and correspondent banking capabilities. Investors track Access Bank Ghana for its expanding loan book, improving digital banking revenues, and positioning within one of West Africa's most dynamic banking markets. With a market capitalisation of approximately GHS 2.2 billion and the ticker ACCESS, it is one of the newer banking entrants on the GSE but backed by a formidable continental parent.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 29.0000 | 29.0000 | 29.0000 | 29.0000 | 0.00% | 396 |
| Fri, Jun 12, 2026 | 29.0000 | 27.6000 | 29.0000 | 27.6000 | +5.07% | 770 |
| Thu, Jun 11, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 662 |
| Wed, Jun 10, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 236 |
| Tue, Jun 9, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 6,605 |
| Mon, Jun 8, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 3,350 |
| Fri, Jun 5, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 3,324 |
| Thu, Jun 4, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 22 |
| Wed, Jun 3, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 31 |
| Tue, Jun 2, 2026 | 27.6000 | 27.6000 | 27.6000 | 27.6000 | 0.00% | 45 |