All prices in Ghana Cedis (GHS) · Trading hours 10:00–15:00 GMT weekdays
| Company | Sector | Price (GHS) | Change | % Change | Volume | 52W High | 52W Low |
|---|---|---|---|---|---|---|---|
|
AADS
|
— | 0.4200 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
ACCESS
|
— | 30.6500 | — 0.0000 | 0.00% | 335 | 0.00 | 0.00 |
|
ADB
|
— | 5.0600 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
AGA
|
— | 37.0000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
ALLGH
|
— | 7.2000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
ASG
|
— | 8.8900 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
BOPP
|
— | 85.0000 | — 0.0000 | 0.00% | 33 | 0.00 | 0.00 |
|
CAL
|
— | 0.9500 | ▲ 0.0200 | +1.85% | 285,513 | 0.00 | 0.00 |
|
CLYD
|
— | 1.5800 | ▲ 0.1400 | +9.72% | 20,090 | 0.00 | 0.00 |
|
CMLT
|
— | 0.1400 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
CPC
|
— | 0.1200 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
DASPHARMA
|
— | 0.4100 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
DIGICUT
|
— | 0.0900 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
EGH
|
— | 48.8900 | — 0.0000 | 0.00% | 144 | 0.00 | 0.00 |
|
EGL
|
— | 11.0800 | — 0.0000 | 0.00% | 35 | 0.00 | 0.00 |
|
ETI
|
— | 2.2600 | ▲ 0.0700 | +3.39% | 189,956 | 0.00 | 0.00 |
|
FAB
|
— | 7.9700 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
FML
|
— | 12.2000 | — 0.0000 | 0.00% | 1,493 | 0.00 | 0.00 |
|
GCB
|
— | 42.4800 | ▼ 0.0300 | 0.08% | 51,062 | 0.00 | 0.00 |
|
GGBL
|
— | 15.1000 | ▼ 0.2000 | 1.31% | 19,398 | 0.00 | 0.00 |
|
GLD
|
— | 497.0000 | ▼ 0.0600 | 0.01% | 42 | 0.00 | 0.00 |
|
GOIL
|
— | 7.9200 | — 0.0000 | 0.00% | 8,761 | 0.00 | 0.00 |
|
HORDS
|
— | 0.1000 | — 0.0000 | 0.00% | 31,578 | 0.00 | 0.00 |
|
IIL
|
— | 0.0500 | — 0.0000 | 0.00% | 4,494 | 0.00 | 0.00 |
|
MAC
|
— | 5.2000 | — 0.0000 | 0.00% | 7 | 0.00 | 0.00 |
|
MMH
|
— | 0.1000 | — 0.0000 | 0.00% | 10 | 0.00 | 0.00 |
|
MTNGH
|
— | 6.6000 | ▼ 0.0600 | 0.87% | 3,981,375 | 0.00 | 0.00 |
|
RBGH
|
— | 5.5800 | — 0.0000 | 0.00% | 9,567 | 0.00 | 0.00 |
|
SAMBA
|
— | 0.5500 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
SCB
|
— | 71.3800 | — 0.0000 | 0.00% | 556 | 0.00 | 0.00 |
|
SCBPREF
|
— | 0.9000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
SIC
|
— | 5.3800 | ▲ 0.0000 | +0.03% | 325,929 | 0.00 | 0.00 |
|
SOGEGH
|
— | 6.3100 | ▲ 0.0100 | +0.16% | 6,950 | 0.00 | 0.00 |
|
TBL
|
— | 1.2000 | — 0.0000 | 0.00% | 0 | 0.00 | 0.00 |
|
TLW
|
— | 11.9200 | — 0.0000 | 0.00% | 291 | 0.00 | 0.00 |
|
TOTAL
|
— | 34.5400 | — 0.0000 | 0.00% | 8,976 | 0.00 | 0.00 |
|
UNIL
|
— | 28.4600 | — 0.0000 | 0.00% | 690 | 0.00 | 0.00 |
|
ZEN
|
— | 5.5600 | ▲ 0.1100 | +2.02% | 528,535 | 0.00 | 0.00 |