UNIL
The current share price of Unilever Ghana Ltd (UNIL) on the Ghana Stock Exchange (GSE) is GHS 29.50, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 29.50.
UNIL has declined 1.7% over the past four weeks, placing it 30th on the Ghana Stock Exchange for the period.
Unilever Ghana Ltd ranks 20th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 45.4 thousand UNIL shares worth GHS 1.34 million changed hands across 34 sessions, with an average daily turnover of 1.3 thousand shares (GHS 39.5 thousand). The busiest session saw 25.3 thousand shares trade on May 21st.
Unilever Ghana Ltd (GSE: UNIL) is a Consumer Goods company listed on the Ghana Stock Exchange since 1990, with a market capitalisation of GHS 2.4B.
Unilever Ghana Limited is a subsidiary of Unilever PLC, one of the world's largest consumer goods companies with iconic brands sold in over 190 countries. Unilever Ghana manufactures and markets a portfolio of household brands across three core categories: home care (Omo, Sunlight, Domestos), personal care (Vaseline, Dove, Rexona, Close Up), and foods (Knorr, Blue Band). The company has operated in Ghana for over 70 years and has built deep brand loyalty among Ghanaian consumers. Unilever Ghana maintains manufacturing facilities in Ghana and sources a portion of its raw materials locally, contributing to agricultural value chains including palm oil and shea butter. The company is listed on the Ghana Stock Exchange since 1990 and is one of the oldest equity listings on the exchange. Investors watch UNIL for its premium brand portfolio, pricing power in the consumer staples category, and the financial resilience that comes from operating within a multinational parent group. The stock is subject to input cost pressures from cedi depreciation given its reliance on imported raw materials and royalty payments to Unilever. Market cap: approximately GHS 2.4 billion. Ticker: UNIL.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 1,357 |
| Fri, Jun 12, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 425 |
| Thu, Jun 11, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 50 |
| Wed, Jun 10, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 1,843 |
| Tue, Jun 9, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 1,536 |
| Mon, Jun 8, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 294 |
| Fri, Jun 5, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 71 |
| Thu, Jun 4, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 182 |
| Wed, Jun 3, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 275 |
| Tue, Jun 2, 2026 | 29.5000 | 29.5000 | 29.5000 | 29.5000 | 0.00% | 415 |