GLD
The current share price of Gold Fields Ghana GDR (GLD) on the Ghana Stock Exchange (GSE) is GHS 462.03, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 462.00.
GLD has declined 7.0% over the past four weeks, placing it 36th on the Ghana Stock Exchange for the period.
Gold Fields Ghana GDR ranks 19th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 56.5 thousand GLD shares worth GHS 27.62 million changed hands across 35 sessions, with an average daily turnover of 1.6 thousand shares (GHS 789.1 thousand). The busiest session saw 16.9 thousand shares trade on Jun 8th.
Gold Fields Ghana GDR (GSE: GLD) is a Mining company listed on the Ghana Stock Exchange since 1993, with a market capitalisation of GHS 5.8B.
Gold Fields Ghana GDR (GLD) represents depositary receipts in Gold Fields Limited, a globally diversified gold producer headquartered in Johannesburg, South Africa, with a primary listing on the Johannesburg Stock Exchange and secondary listings on the NYSE. Gold Fields operates two major open-pit gold mines in Ghana's Western Region: the Tarkwa Mine and the Damang Mine, which together rank among the largest gold mines in West Africa by annual production. The Tarkwa Mine is one of Gold Fields' flagship assets globally, producing approximately 500,000 ounces of gold per year and employing thousands of Ghanaians directly and through contractors. Gold Fields Ghana has been listed on the Ghana Stock Exchange since 1993 and holds the distinction of having one of the highest share prices on the exchange — trading at approximately GHS 497 per GDR. Gold prices above $2,600 per ounce in 2024–2025 significantly boosted the company's revenue and profitability. Investors hold GLD for exposure to a world-class, low-cost gold mining operation in one of West Africa's most prolific gold belts, backed by a reputable global mining company. Ticker: GLD. Market cap: approximately GHS 5.8 billion.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 462.0300 | 462.0300 | 462.0300 | 462.0300 | 0.00% | 16 |
| Fri, Jun 12, 2026 | 462.0000 | 473.4800 | 473.0000 | 462.0000 | -2.42% | 10,783 |
| Thu, Jun 11, 2026 | 473.4800 | 473.4800 | 473.4800 | 473.4800 | 0.00% | 7 |
| Wed, Jun 10, 2026 | 472.0000 | 498.8000 | 498.8000 | 472.0000 | -5.08% | 6,650 |
| Tue, Jun 9, 2026 | 499.0200 | 499.0200 | 499.0200 | 498.8000 | -0.04% | 10,946 |
| Mon, Jun 8, 2026 | 501.9200 | 501.9200 | 501.9200 | 499.0000 | -0.58% | 16,906 |
| Fri, Jun 5, 2026 | 501.9200 | 501.9200 | 501.9200 | 501.9200 | 0.00% | 36 |
| Thu, Jun 4, 2026 | 501.9200 | 501.9200 | 501.9200 | 501.9200 | 0.00% | 2 |
| Wed, Jun 3, 2026 | 501.9200 | 501.9200 | 501.9200 | 501.9200 | 0.00% | 1 |
| Tue, Jun 2, 2026 | 501.9200 | 501.9200 | 501.9200 | 501.9200 | 0.00% | 1,799 |