MAC
The current share price of Mechanical Lloyd Company Ltd (MAC) on the Ghana Stock Exchange (GSE) is GHS 5.20, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 5.20.
MAC has gained 0.0% over the past four weeks, ranking 27th among all stocks listed on the Ghana Stock Exchange for the period.
Mechanical Lloyd Company Ltd ranks 33rd on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 140 MAC shares worth GHS 727 changed hands across 40 sessions, with an average daily turnover of 4 shares (GHS 18). The busiest session saw 51 shares trade on May 11th.
Mechanical Lloyd Company Ltd (GSE: MAC) is a Distribution company listed on the Ghana Stock Exchange since 1991, with a market capitalisation of GHS 65M.
Mechanical Lloyd Company Limited is one of Ghana's longest-established and most diversified distributors of vehicles, equipment, machinery, and related services. The company holds franchise agreements with several international brands, supplying trucks, construction equipment, agricultural machinery, generators, and other capital goods to clients in mining, construction, agriculture, manufacturing, and transport. Mechanical Lloyd also provides after-sales services including spare parts supply, preventive maintenance, and repair — generating recurring service revenue from its installed base of equipment across the country. With operations spanning several decades since its listing on the Ghana Stock Exchange in 1991, Mechanical Lloyd has deep relationships with Ghana's industrial sector. The company's revenues are closely tied to capital expenditure activity in mining, infrastructure, and commercial construction — sectors that tend to move with GDP growth and commodity cycles. At a share price of approximately GHS 5.20 and a market capitalisation of approximately GHS 65 million, MAC is a small-cap industrial distribution stock. Investors track MAC for its exposure to Ghana's infrastructure investment pipeline, mining equipment demand, and the resilience of its service revenue from existing equipment customers. Ticker: MAC.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |
| Sat, Jun 13, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |
| Fri, Jun 12, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |
| Thu, Jun 11, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |
| Wed, Jun 10, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |
| Tue, Jun 9, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | 3 |
| Mon, Jun 8, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | 2 |
| Sat, Jun 6, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |
| Fri, Jun 5, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |
| Thu, Jun 4, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | — |