RBGH
The current share price of Republic Bank Ghana Ltd (RBGH) on the Ghana Stock Exchange (GSE) is GHS 5.00, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 5.00.
RBGH has declined 5.5% over the past four weeks, placing it 34th on the Ghana Stock Exchange for the period.
Republic Bank Ghana Ltd ranks 14th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 178.6 thousand RBGH shares worth GHS 962.3 thousand changed hands across 35 sessions, with an average daily turnover of 5.1 thousand shares (GHS 27.5 thousand). The busiest session saw 47.9 thousand shares trade on Apr 28th.
Republic Bank Ghana Ltd (GSE: RBGH) is a Banking company listed on the Ghana Stock Exchange since 2010, with a market capitalisation of GHS 270M.
Republic Bank Ghana Limited is a subsidiary of Republic Financial Holdings Limited, a leading Caribbean banking group headquartered in Port of Spain, Trinidad and Tobago, with banking operations across the Caribbean, Africa, and beyond. In Ghana, the bank offers personal banking, SME financing, corporate banking, trade finance, and treasury services through its branch network across the country. Republic Bank Ghana acquired HFC Bank Ghana in 2018, inheriting a franchise with particular strength in mortgage finance and housing loans — one of its most distinctive offerings compared to peers. The bank targets middle-income consumers, property buyers, and businesses looking for reliable banking services. Republic Bank Ghana listed on the Ghana Stock Exchange in 2010. Investors follow RBGH for its mortgage book quality, the strategic direction set by its Caribbean parent, and its positioning in Ghana's underdeveloped mortgage finance market. With a market capitalisation of approximately GHS 270 million, RBGH is a small-cap banking name that offers investors niche exposure to residential property finance in Ghana alongside conventional banking services. Ticker: RBGH.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | 5,775 |
| Fri, Jun 12, 2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | 6,897 |
| Thu, Jun 11, 2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | 1,584 |
| Wed, Jun 10, 2026 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 0.00% | 16,056 |
| Tue, Jun 9, 2026 | 5.0000 | 5.0900 | 5.0000 | 5.0000 | -1.77% | 3,271 |
| Mon, Jun 8, 2026 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | 0.00% | — |
| Fri, Jun 5, 2026 | 5.0900 | 5.2000 | 5.2000 | 5.0900 | -2.12% | 13,235 |
| Thu, Jun 4, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | 75 |
| Wed, Jun 3, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | 330 |
| Tue, Jun 2, 2026 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 0.00% | 905 |