ALLGH
The current share price of Aluworks Ltd (ALLGH) on the Ghana Stock Exchange (GSE) is GHS 8.46, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 8.46.
ALLGH has gained 0.0% over the past four weeks, ranking 24th among all stocks listed on the Ghana Stock Exchange for the period.
Aluworks Ltd ranks 12th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 277.7 thousand ALLGH shares worth GHS 2.29 million changed hands across 34 sessions, with an average daily turnover of 8.2 thousand shares (GHS 67.3 thousand). The busiest session saw 52.8 thousand shares trade on Apr 30th.
Aluworks Ltd (GSE: ALLGH) is a Manufacturing company listed on the Ghana Stock Exchange since 1997, with a market capitalisation of GHS 45M.
Aluworks Limited is Ghana's only aluminium rolling mill, manufacturing flat-rolled aluminium products including sheets, coils, and circles for sale in Ghana and across West Africa. The company's products serve diverse end markets: aluminium roofing sheets for housing construction, aluminium circles for the cookware industry, and flat-rolled coils for packaging and industrial applications. Aluworks sources aluminium billets — the primary raw material — which it rolls and finishes into value-added products. The company plays a strategic role in Ghana's industrial manufacturing ecosystem by converting primary aluminium into downstream products, helping reduce imports of finished aluminium goods. Aluworks listed on the Ghana Stock Exchange in 1997. The business is exposed to the global aluminium price cycle and foreign exchange movements, as most billets are purchased in USD while revenues are in Ghanaian cedis. With a market capitalisation of approximately GHS 45 million, Aluworks is a small-cap manufacturing company. Investors watch ALLGH for signs of a turnaround in industrial manufacturing profitability, improving foreign exchange conditions, and the longer-term potential of Ghana's infrastructure-led demand for construction materials. Ticker: ALLGH.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.00% | 22,249 |
| Fri, Jun 12, 2026 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.00% | 11,351 |
| Thu, Jun 11, 2026 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.00% | 1,045 |
| Wed, Jun 10, 2026 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.00% | 10,272 |
| Tue, Jun 9, 2026 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.00% | 6,058 |
| Mon, Jun 8, 2026 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.00% | 5,674 |
| Fri, Jun 5, 2026 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | 0.00% | 2,124 |
| Thu, Jun 4, 2026 | 8.4600 | 8.2000 | 8.4600 | 8.4600 | +3.17% | 12,138 |
| Wed, Jun 3, 2026 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% | — |
| Tue, Jun 2, 2026 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | 0.00% | — |