GGBL
The current share price of Guinness Ghana Breweries Ltd (GGBL) on the Ghana Stock Exchange (GSE) is GHS 12.99, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 12.99.
GGBL has declined 13.2% over the past four weeks, placing it 38th on the Ghana Stock Exchange for the period.
Guinness Ghana Breweries Ltd ranks 21st on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 44.1 thousand GGBL shares worth GHS 649.4 thousand changed hands across 36 sessions, with an average daily turnover of 1.2 thousand shares (GHS 18.0 thousand). The busiest session saw 19.4 thousand shares trade on Apr 27th.
Guinness Ghana Breweries Ltd (GSE: GGBL) is a Consumer Goods company listed on the Ghana Stock Exchange since 1991, with a market capitalisation of GHS 1.4B.
Guinness Ghana Breweries Limited (GGBL) is one of Ghana's most iconic consumer brands and a subsidiary of Diageo PLC, the world's largest producer of premium spirits, operating in over 180 countries. GGBL brews, markets, and distributes a widely recognised portfolio of beverages in Ghana including Guinness Foreign Extra Stout, Malta Guinness, Orijin Spirit Drink, Orijin Bitters, and Alvaro sparkling fruit drinks. The company operates a state-of-the-art modern brewery in Achimota, Accra, and distributes its products through an extensive nationwide network of distributors and wholesalers. Listed on the Ghana Stock Exchange since 1991, GGBL is one of the exchange's most seasoned companies. Ghana's young and growing population, rising disposable incomes, and strong social culture around beverages make it an attractive consumer market. Investors watch GGBL for volume growth in alcoholic and non-alcoholic beverages, margin recovery from input cost pressures linked to cedi depreciation, and the strategic backing of Diageo's global brand portfolio and management expertise. Market cap: approximately GHS 1.4 billion. Ticker: GGBL.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | 0.00% | 2,965 |
| Fri, Jun 12, 2026 | 12.9900 | 14.2500 | 14.2500 | 12.9900 | -8.84% | 3,054 |
| Thu, Jun 11, 2026 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | 0.00% | 182 |
| Wed, Jun 10, 2026 | 14.2500 | 14.5000 | 14.2500 | 14.2500 | -1.72% | 937 |
| Tue, Jun 9, 2026 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% | 4,413 |
| Mon, Jun 8, 2026 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% | — |
| Sat, Jun 6, 2026 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% | — |
| Fri, Jun 5, 2026 | 14.5000 | 14.5000 | 14.5000 | 14.5000 | 0.00% | — |
| Thu, Jun 4, 2026 | 14.5000 | 14.7500 | 14.5000 | 14.5000 | -1.69% | 700 |
| Wed, Jun 3, 2026 | 14.7500 | 14.7500 | 14.7500 | 14.7500 | 0.00% | — |