SIC
The current share price of SIC Insurance Company Ltd (SIC) on the Ghana Stock Exchange (GSE) is GHS 4.94, as of Monday, June 15, 2026. That represents a 0.2% gain from the prior session's closing price of GHS 4.93.
SIC has declined 11.8% over the past four weeks, placing it 37th on the Ghana Stock Exchange for the period.
SIC Insurance Company Ltd ranks 7th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 1.21 million SIC shares worth GHS 6.30 million changed hands across 35 sessions, with an average daily turnover of 34.5 thousand shares (GHS 180.0 thousand). The busiest session saw 325.9 thousand shares trade on Apr 27th.
SIC Insurance Company Ltd (GSE: SIC) is a Insurance company listed on the Ghana Stock Exchange since 2002, with a market capitalisation of GHS 126M.
SIC Insurance Company Limited is the largest general insurance company in Ghana by gross premium income and one of the oldest, having been established in 1962 under state auspices. The company underwrites a comprehensive range of non-life insurance products including motor insurance, fire and property insurance, marine cargo, engineering, and general accident covers. SIC serves a diverse client base spanning retail consumers, small businesses, and large corporate accounts including government entities and state-owned enterprises. The company benefits from its historical relationships with government departments and its brand recognition built over more than six decades of operation. SIC is partially owned by the Government of Ghana, which provides a degree of institutional stability. Listed on the Ghana Stock Exchange since 2002, SIC has been a consistent presence in the financial sector index. Ghana's mandatory motor insurance requirement provides a stable baseline of premium income for the company. Investors follow SIC for its market leadership in non-life insurance, potential to benefit from rising insurance penetration in Ghana, and recovery in underwriting profitability as macroeconomic conditions stabilise. Market cap: approximately GHS 126 million. Ticker: SIC.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 4.9400 | 4.9300 | 5.3900 | 4.9300 | +5.07% | 33,539 |
| Fri, Jun 12, 2026 | 4.9300 | 4.4900 | 4.9300 | 4.4900 | +9.80% | 34,259 |
| Thu, Jun 11, 2026 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 0.00% | 9,684 |
| Wed, Jun 10, 2026 | 4.3400 | 4.4900 | 4.4900 | 4.3400 | -0.07% | 93,273 |
| Tue, Jun 9, 2026 | 4.4800 | 4.4900 | 4.4900 | 4.4000 | -0.08% | 136,410 |
| Mon, Jun 8, 2026 | 4.3500 | 4.8300 | 4.8100 | 4.3500 | -7.14% | 20,413 |
| Fri, Jun 5, 2026 | 4.8200 | 4.8300 | 4.8300 | 4.8200 | -0.21% | 7,986 |
| Thu, Jun 4, 2026 | 4.8000 | 4.8800 | 4.8800 | 4.8000 | -1.03% | 6,413 |
| Wed, Jun 3, 2026 | 4.8000 | 4.9000 | 4.9000 | 4.8000 | -0.47% | 25,977 |
| Tue, Jun 2, 2026 | 4.9000 | 4.9500 | 4.9000 | 4.9000 | -1.01% | 25,408 |