GOIL
The current share price of GOIL Company Ltd (GOIL) on the Ghana Stock Exchange (GSE) is GHS 7.50, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 7.50.
GOIL has declined 5.4% over the past four weeks, placing it 33rd on the Ghana Stock Exchange for the period.
GOIL Company Ltd ranks 9th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 542.8 thousand GOIL shares worth GHS 4.24 million changed hands across 34 sessions, with an average daily turnover of 16.0 thousand shares (GHS 124.8 thousand). The busiest session saw 49.4 thousand shares trade on Apr 28th.
GOIL Company Ltd (GSE: GOIL) is a Energy company listed on the Ghana Stock Exchange since 1991, with a market capitalisation of GHS 1.1B.
GOIL Company Limited is Ghana's largest indigenous petroleum downstream company and the clear market leader in retail petroleum distribution, with over 300 service stations nationwide — the largest petrol station network in Ghana. GOIL supplies petrol, diesel, kerosene, LPG, lubricants, and aviation fuel to retail consumers, commercial fleet operators, and airlines. The company is partly owned by the Government of Ghana and the Ghana National Petroleum Corporation (GNPC), with shares also held by institutional and retail investors on the Ghana Stock Exchange. GOIL listed on the GSE in 1991 and has been a consistent dividend payer, reflecting its strong cash flows from a high-volume, everyday-spend business. The company also earns ancillary income from its forecourt retail outlets, which lease space to food vendors, convenience stores, and ATMs across its stations. GOIL's extensive distribution infrastructure is a significant competitive moat that would be difficult for any competitor to replicate. Investors watch GOIL for its defensive earnings profile, fuel volume growth as Ghana's vehicle population expands, and its status as the dominant local name in downstream petroleum. Market cap: approximately GHS 1.1 billion. Ticker: GOIL.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 26,773 |
| Fri, Jun 12, 2026 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 40,347 |
| Thu, Jun 11, 2026 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 1,165 |
| Wed, Jun 10, 2026 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 28,997 |
| Tue, Jun 9, 2026 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 17,949 |
| Mon, Jun 8, 2026 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 13,159 |
| Fri, Jun 5, 2026 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.00% | 8,576 |
| Thu, Jun 4, 2026 | 7.5000 | 7.9200 | 7.9200 | 7.5000 | -5.30% | 11,975 |
| Wed, Jun 3, 2026 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | 0.00% | 27,212 |
| Tue, Jun 2, 2026 | 7.9200 | 7.9300 | 7.9300 | 7.9200 | -0.13% | 13,265 |