CPC
The current share price of Cocoa Processing Company Ltd (CPC) on the Ghana Stock Exchange (GSE) is GHS 0.13, as of Monday, June 15, 2026. That represents a 8.3% gain from the prior session's closing price of GHS 0.12.
CPC has gained 8.3% over the past four weeks, ranking 7th among all stocks listed on the Ghana Stock Exchange for the period.
Cocoa Processing Company Ltd ranks 29th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 2.9 thousand CPC shares worth GHS 395 changed hands across 40 sessions, with an average daily turnover of 74 shares (GHS 10). The busiest session saw 1.6 thousand shares trade on May 12th.
Cocoa Processing Company Ltd (GSE: CPC) is a Consumer Goods company listed on the Ghana Stock Exchange since 1993, with a market capitalisation of GHS 12M.
Cocoa Processing Company Limited (CPC) is Ghana's primary cocoa processing enterprise, transforming raw cocoa beans procured from the Ghana Cocoa Board (COCOBOD) into high-value semi-finished cocoa products for export and domestic use. The company produces cocoa butter, cocoa powder, cocoa cake, and cocoa liquor at its processing plant in the Tema Industrial Area. Ghana is the world's second-largest cocoa producer, and CPC plays a central role in the government's strategy to process more of Ghana's cocoa domestically — capturing greater value from the cocoa supply chain rather than exporting raw beans. CPC is partly owned by the Government of Ghana and listed on the Ghana Stock Exchange since 1993. The company's performance is closely tied to global cocoa prices, cocoa bean supply from COCOBOD, and the international market for processed cocoa products. Cocoa prices surged to record highs in 2024 — above $10,000 per tonne — which elevated the value of cocoa-related equities globally. Investors watch CPC for its strategic importance to Ghana's cocoa value chain, recovery from operational challenges, and potential to benefit from rising global demand for sustainably sourced chocolate ingredients. Market cap: approximately GHS 12 million. Ticker: CPC.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 0.00% | 1,310 |
| Fri, Jun 12, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Thu, Jun 11, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Wed, Jun 10, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Tue, Jun 9, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Mon, Jun 8, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Sat, Jun 6, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Fri, Jun 5, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Thu, Jun 4, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |
| Wed, Jun 3, 2026 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.00% | — |