TOTAL
The current share price of TotalEnergies Marketing Ghana (TOTAL) on the Ghana Stock Exchange (GSE) is GHS 36.30, as of Monday, June 15, 2026. The share price was unchanged from the prior session's close of GHS 36.30.
TOTAL has gained 10.3% over the past four weeks, ranking 5th among all stocks listed on the Ghana Stock Exchange for the period.
TotalEnergies Marketing Ghana ranks 15th on the Ghana Stock Exchange by trading volume over the past three months (Apr 27 – Jun 15, 2026). A total of 122.2 thousand TOTAL shares worth GHS 4.17 million changed hands across 35 sessions, with an average daily turnover of 3.5 thousand shares (GHS 119.3 thousand). The busiest session saw 17.8 thousand shares trade on May 25th.
TotalEnergies Marketing Ghana (GSE: TOTAL) is a Energy company listed on the Ghana Stock Exchange since 1991, with a market capitalisation of GHS 792M.
TotalEnergies Marketing Ghana is a subsidiary of TotalEnergies SE, the French multinational integrated energy company and one of the seven major global oil companies. In Ghana, TotalEnergies operates a network of service stations marketing petrol, diesel, LPG, and premium lubricants under the Total and TotalEnergies brands. The company also supplies aviation fuel at Kotoka International Airport and provides industrial fuel solutions to mining, manufacturing, and construction companies. As a subsidiary of a company committed to the energy transition, TotalEnergies Ghana has been exploring ways to integrate solar energy and cleaner fuel solutions at its Ghana operations. Listed on the Ghana Stock Exchange since 1991, TotalEnergies Ghana is one of the exchange's longer-standing listings. With a market capitalisation of approximately GHS 792 million, it is a mid-sized company on the GSE. Investors are attracted to TotalEnergies Ghana for the brand strength of its global parent, its well-managed station network, and access to multinational supply chains and pricing advantages. The stock offers exposure to Ghana's growing fuel consumption market within a well-governed multinational subsidiary framework. Ticker: TOTAL.
| Date | Close | Open | High | Low | Change | Volume |
|---|---|---|---|---|---|---|
| Mon, Jun 15, 2026 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | 0.00% | — |
| Fri, Jun 12, 2026 | 36.3000 | 36.3000 | 36.3000 | 36.3000 | +0.83% | 2,191 |
| Thu, Jun 11, 2026 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% | 706 |
| Wed, Jun 10, 2026 | 36.0000 | 33.0000 | 36.0000 | 33.0000 | +9.09% | 2,367 |
| Tue, Jun 9, 2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | 0.00% | 3,205 |
| Mon, Jun 8, 2026 | 33.0000 | 33.0000 | 33.0000 | 33.0000 | -9.09% | 4,263 |
| Fri, Jun 5, 2026 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% | 1,649 |
| Thu, Jun 4, 2026 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% | 458 |
| Wed, Jun 3, 2026 | 36.0000 | 36.0000 | 36.0000 | 36.0000 | 0.00% | 12,458 |
| Tue, Jun 2, 2026 | 36.0000 | 33.0000 | 36.0000 | 36.0000 | +9.09% | 2,445 |